Shilpa Medicare Limited (SHILPAMED.NS)

INR 630.45

(-2.57%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 770.0 779.0 759.5 768.95 373.19 Thousand
26 Dec, 2024 767.0 778.0 758.85 765.35 164.98 Thousand
24 Dec, 2024 780.15 786.0 765.05 766.65 178.4 Thousand
23 Dec, 2024 814.9 818.95 765.0 778.2 583.62 Thousand
20 Dec, 2024 832.0 844.3 799.85 813.15 304.96 Thousand
19 Dec, 2024 819.55 837.2 816.1 828.4 266.89 Thousand
18 Dec, 2024 824.8 863.45 814.0 830.4 584.08 Thousand
17 Dec, 2024 812.0 826.4 807.0 821.0 302.05 Thousand
16 Dec, 2024 816.0 833.95 801.6 810.75 462.96 Thousand
13 Dec, 2024 814.95 829.0 793.55 815.15 618.83 Thousand