Shilpa Medicare Limited (SHILPAMED.NS)

INR 630.45

(-2.57%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 902.0 923.9 890.65 894.8 418.69 Thousand
27 Nov, 2024 894.3 908.3 881.05 894.55 479.06 Thousand
26 Nov, 2024 906.2 915.0 879.15 888.4 621.65 Thousand
25 Nov, 2024 939.9 943.65 890.4 897.2 461.2 Thousand
22 Nov, 2024 947.05 955.0 905.0 912.8 944.62 Thousand
21 Nov, 2024 880.05 945.0 864.45 936.0 1.15 Million
19 Nov, 2024 890.0 917.7 871.3 880.15 647.38 Thousand
18 Nov, 2024 873.0 882.0 837.5 863.25 287.91 Thousand
14 Nov, 2024 833.55 893.5 815.65 873.25 896.68 Thousand
13 Nov, 2024 871.7 875.5 810.1 824.85 292.08 Thousand