Shilpa Medicare Limited (SHILPAMED.NS)
INR 630.45
(-2.57%)
INR 630.45
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 802.0 | 854.0 | 802.0 | 844.65 | 208.45 Thousand |
| 29 Oct, 2024 | 803.3 | 818.8 | 788.5 | 799.75 | 113.37 Thousand |
| 28 Oct, 2024 | 782.5 | 819.0 | 765.1 | 803.3 | 133.85 Thousand |
| 25 Oct, 2024 | 807.0 | 811.0 | 774.9 | 782.5 | 324.7 Thousand |
| 24 Oct, 2024 | 812.35 | 819.45 | 777.8 | 801.25 | 185.61 Thousand |
| 23 Oct, 2024 | 798.7 | 824.0 | 780.05 | 812.35 | 142.28 Thousand |
| 22 Oct, 2024 | 830.7 | 832.95 | 789.9 | 794.8 | 246 Thousand |
| 21 Oct, 2024 | 862.0 | 865.0 | 817.55 | 830.85 | 151.14 Thousand |
| 18 Oct, 2024 | 860.6 | 871.55 | 833.6 | 863.1 | 136.13 Thousand |
| 17 Oct, 2024 | 881.55 | 888.8 | 851.95 | 858.85 | 134.84 Thousand |
VFRM
KC
2307
AL-PA
BOVNF
AV-B