Shilpa Medicare Limited (SHILPAMED.NS)
INR 630.45
(-2.57%)
INR 630.45
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 860.6 | 871.55 | 833.6 | 863.1 | 136.13 Thousand |
| 17 Oct, 2024 | 881.55 | 888.8 | 851.95 | 858.85 | 134.84 Thousand |
| 16 Oct, 2024 | 887.0 | 919.9 | 871.95 | 887.3 | 431.71 Thousand |
| 15 Oct, 2024 | 860.0 | 890.0 | 852.6 | 885.8 | 255.77 Thousand |
| 14 Oct, 2024 | 879.7 | 890.5 | 849.0 | 859.5 | 157.71 Thousand |
| 11 Oct, 2024 | 861.0 | 878.0 | 852.05 | 872.35 | 185.07 Thousand |
| 10 Oct, 2024 | 827.9 | 870.3 | 827.0 | 861.0 | 271.98 Thousand |
| 09 Oct, 2024 | 820.15 | 839.0 | 815.0 | 826.8 | 126.84 Thousand |
| 08 Oct, 2024 | 751.6 | 827.0 | 747.1 | 820.15 | 302.96 Thousand |
| 07 Oct, 2024 | 806.95 | 816.6 | 751.55 | 756.25 | 346.14 Thousand |
VFRM
KC
2307
AL-PA
BOVNF
AV-B