Shilpa Medicare Limited (SHILPAMED.NS)
INR 630.45
(-2.57%)
INR 630.45
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 871.7 | 875.5 | 810.1 | 824.85 | 292.08 Thousand |
| 12 Nov, 2024 | 894.0 | 909.9 | 867.55 | 875.55 | 341.68 Thousand |
| 11 Nov, 2024 | 853.7 | 905.0 | 833.55 | 894.0 | 490.89 Thousand |
| 08 Nov, 2024 | 849.0 | 878.0 | 816.05 | 852.0 | 215.52 Thousand |
| 07 Nov, 2024 | 846.95 | 875.5 | 840.0 | 844.05 | 139.03 Thousand |
| 06 Nov, 2024 | 838.85 | 850.0 | 835.0 | 846.7 | 118.97 Thousand |
| 05 Nov, 2024 | 815.5 | 844.4 | 810.0 | 833.55 | 77.58 Thousand |
| 04 Nov, 2024 | 837.9 | 837.9 | 813.1 | 819.2 | 89.02 Thousand |
| 01 Nov, 2024 | 844.5 | 863.0 | 838.0 | 842.75 | 42.22 Thousand |
| 31 Oct, 2024 | 844.65 | 852.1 | 827.15 | 844.15 | 246.89 Thousand |
VFRM
KC
2307
AL-PA
BOVNF
AV-B