Shilpa Medicare Limited (SHILPAMED.NS)

INR 630.45

(-2.57%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 885.7 885.7 815.0 819.5 743.27 Thousand
11 Dec, 2024 837.55 897.7 831.75 880.15 1.76 Million
10 Dec, 2024 835.1 847.55 820.4 837.55 495.12 Thousand
09 Dec, 2024 857.95 863.45 830.0 835.4 252.74 Thousand
06 Dec, 2024 855.0 866.55 848.0 855.55 198.91 Thousand
05 Dec, 2024 865.1 877.25 847.0 853.75 271.64 Thousand
04 Dec, 2024 895.0 895.0 861.1 868.5 678.05 Thousand
03 Dec, 2024 905.8 928.0 880.8 890.8 449.02 Thousand
02 Dec, 2024 918.65 943.2 893.6 899.9 826.03 Thousand
29 Nov, 2024 903.0 908.0 890.2 898.05 391.81 Thousand