Shilpa Medicare Limited (SHILPAMED.NS)
INR 630.45
(-2.57%)
INR 630.45
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 802.0 | 807.35 | 773.6 | 777.15 | 407.4 Thousand |
| 09 Jan, 2025 | 833.4 | 835.7 | 800.05 | 808.75 | 156.42 Thousand |
| 08 Jan, 2025 | 848.0 | 848.0 | 816.6 | 834.6 | 218.59 Thousand |
| 07 Jan, 2025 | 814.6 | 845.45 | 810.95 | 842.7 | 316.21 Thousand |
| 06 Jan, 2025 | 839.45 | 839.45 | 804.1 | 814.6 | 277.95 Thousand |
| 03 Jan, 2025 | 838.8 | 843.45 | 831.0 | 839.45 | 287.11 Thousand |
| 02 Jan, 2025 | 819.35 | 852.45 | 818.65 | 834.8 | 464.77 Thousand |
| 01 Jan, 2025 | 818.8 | 825.0 | 811.25 | 817.55 | 185.62 Thousand |
| 31 Dec, 2024 | 780.05 | 821.5 | 780.05 | 815.5 | 543.97 Thousand |
| 30 Dec, 2024 | 796.0 | 807.95 | 768.95 | 783.75 | 487.55 Thousand |
VFRM
KC
2307
AL-PA
BOVNF
AV-B