Shilpa Medicare Limited (SHILPAMED.NS)

INR 630.45

(-2.57%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 853.4 869.4 846.55 866.65 224.04 Thousand
19 Sep, 2024 912.7 923.5 835.0 848.05 789.58 Thousand
18 Sep, 2024 883.0 959.5 880.15 901.9 759.12 Thousand
17 Sep, 2024 895.15 901.0 872.05 880.6 256.05 Thousand
16 Sep, 2024 905.2 924.0 885.05 894.7 555.01 Thousand
15 Sep, 2024 905.2 924.0 905.2 918.25 55.52 Thousand
13 Sep, 2024 890.9 920.0 870.95 882.85 555 Thousand
12 Sep, 2024 878.65 908.75 878.65 892.5 555 Thousand
11 Sep, 2024 845.0 904.4 836.0 875.45 701.98 Thousand
10 Sep, 2024 836.9 855.9 830.05 841.9 701.98 Thousand