Shilpa Medicare Limited (SHILPAMED.NS)

INR 630.45

(-2.57%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 767.85 775.0 755.0 763.35 506.1 Thousand
27 Aug, 2024 740.1 797.9 740.1 760.35 1.73 Million
26 Aug, 2024 699.9 777.9 699.9 731.55 1.73 Million
25 Aug, 2024 699.9 777.9 699.9 731.55 1.53 Million
23 Aug, 2024 719.4 719.95 692.35 697.8 117.98 Thousand
22 Aug, 2024 700.65 721.0 695.15 715.4 211.78 Thousand
21 Aug, 2024 685.45 705.7 685.45 695.9 211.78 Thousand
20 Aug, 2024 692.0 694.9 682.0 685.85 156.74 Thousand
19 Aug, 2024 678.55 700.0 671.1 688.8 134.85 Thousand
18 Aug, 2024 678.55 700.0 671.1 688.8 134.85 Thousand