Shilpa Medicare Limited (SHILPAMED.NS)

INR 630.45

(-2.57%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 688.95 688.95 661.6 675.05 173.05 Thousand
15 Aug, 2024 688.95 688.95 661.6 675.05 173.05 Thousand
14 Aug, 2024 675.0 687.0 666.95 674.9 150.92 Thousand
13 Aug, 2024 686.95 687.95 666.05 671.35 207.11 Thousand
12 Aug, 2024 700.0 707.55 682.0 686.0 207.11 Thousand
11 Aug, 2024 700.0 707.55 682.0 686.0 128.46 Thousand
09 Aug, 2024 703.8 705.0 680.0 702.3 385.82 Thousand
08 Aug, 2024 709.75 736.55 691.25 706.45 747.1 Thousand
07 Aug, 2024 675.0 719.6 668.85 705.65 590.46 Thousand
06 Aug, 2024 684.1 711.0 658.5 666.6 438.12 Thousand