Shilpa Medicare Limited (SHILPAMED.NS)

INR 630.45

(-2.57%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 813.15 847.0 813.15 831.75 361.53 Thousand
08 Sep, 2024 813.15 847.0 813.15 831.75 361.53 Thousand
06 Sep, 2024 830.35 832.3 796.45 810.15 293.35 Thousand
05 Sep, 2024 818.8 854.1 808.05 830.35 633.46 Thousand
04 Sep, 2024 754.0 824.05 752.45 813.15 836.87 Thousand
03 Sep, 2024 758.95 771.05 756.05 765.25 836.87 Thousand
02 Sep, 2024 770.0 794.0 746.05 754.85 244.1 Thousand
01 Sep, 2024 770.0 794.0 746.05 754.85 244.1 Thousand
30 Aug, 2024 751.0 774.8 724.8 767.4 458.06 Thousand
29 Aug, 2024 763.55 776.95 741.9 748.15 458.06 Thousand