Shilpa Medicare Limited (SHILPAMED.NS)
INR 630.45
(-2.57%)
INR 630.45
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 687.6 | 692.1 | 656.0 | 676.25 | 428.33 Thousand |
| 02 Aug, 2024 | 680.0 | 714.7 | 675.1 | 699.7 | 301.52 Thousand |
| 01 Aug, 2024 | 684.45 | 739.4 | 682.85 | 688.2 | 783.83 Thousand |
| 31 Jul, 2024 | 703.95 | 703.95 | 677.0 | 681.0 | 227.12 Thousand |
| 30 Jul, 2024 | 672.35 | 708.6 | 667.0 | 701.4 | 785.84 Thousand |
| 29 Jul, 2024 | 669.7 | 684.9 | 660.0 | 672.35 | 200.19 Thousand |
| 26 Jul, 2024 | 675.0 | 684.9 | 662.35 | 665.55 | 608.92 Thousand |
| 25 Jul, 2024 | 668.05 | 675.0 | 656.3 | 662.4 | 173.05 Thousand |
| 24 Jul, 2024 | 647.0 | 675.0 | 641.6 | 672.05 | 302.97 Thousand |
| 23 Jul, 2024 | 648.0 | 674.9 | 625.25 | 643.45 | 380.09 Thousand |
VFRM
KC
2307
AL-PA
BOVNF
AV-B