Shemaroo Entertainment Limited (SHEMAROO.NS)
INR 99.35
(1.38%)
INR 99.35
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 107.88 | 108.0 | 106.0 | 107.9 | 2997.00 |
| 21 Apr, 2025 | 101.0 | 108.89 | 101.0 | 107.9 | 6831.00 |
| 17 Apr, 2025 | 104.0 | 106.75 | 102.5 | 103.87 | 7998.00 |
| 16 Apr, 2025 | 106.01 | 108.0 | 103.1 | 104.62 | 6574.00 |
| 15 Apr, 2025 | 98.9 | 107.35 | 98.9 | 106.71 | 9855.00 |
| 11 Apr, 2025 | 100.62 | 105.0 | 97.05 | 102.99 | 17.09 Thousand |
| 09 Apr, 2025 | 99.9 | 101.99 | 96.8 | 100.62 | 2714.00 |
| 08 Apr, 2025 | 99.8 | 101.0 | 99.0 | 100.35 | 3699.00 |
| 07 Apr, 2025 | 100.99 | 100.99 | 98.22 | 98.4 | 23.22 Thousand |
| 04 Apr, 2025 | 99.68 | 104.0 | 98.0 | 103.39 | 20.89 Thousand |
BAM
001314
RAMM
AMZN
MIMTF
603332