Shemaroo Entertainment Limited (SHEMAROO)
INR 108.81
(-1.07%)
INR 108.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 112.01 | 115.5 | 112.01 | 114.33 | 10.83 Thousand |
| 06 Oct, 2025 | 112.74 | 113.0 | 111.8 | 112.04 | 20.54 Thousand |
| 03 Oct, 2025 | 114.85 | 114.85 | 111.61 | 112.76 | 14.92 Thousand |
| 02 Oct, 2025 | 111.39 | 111.39 | 111.39 | 111.39 | - |
| 01 Oct, 2025 | 113.5 | 113.85 | 111.06 | 111.39 | 2693.00 |
| 30 Sep, 2025 | 114.9 | 114.9 | 111.2 | 112.01 | 6983.00 |
| 29 Sep, 2025 | 115.7 | 115.7 | 113.0 | 113.11 | 3552.00 |
| 26 Sep, 2025 | 113.15 | 114.51 | 112.61 | 113.75 | 4690.00 |
| 25 Sep, 2025 | 115.43 | 115.5 | 113.0 | 113.15 | 6717.00 |
| 24 Sep, 2025 | 115.67 | 116.45 | 113.51 | 115.39 | 8162.00 |
SHILPAMED
SHIVALIK
SHIVAMAUTO
SHARDAMOTR
SHAREINDIA
SHEKHAWATI