Shemaroo Entertainment Limited (SHEMAROO.NS)
INR 99.35
(1.38%)
INR 99.35
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 96.0 | 101.95 | 95.5 | 100.18 | 7681.00 |
| 02 Apr, 2025 | 94.8 | 99.89 | 94.0 | 97.9 | 2578.00 |
| 01 Apr, 2025 | 93.78 | 96.06 | 92.4 | 95.93 | 16 Thousand |
| 28 Mar, 2025 | 94.62 | 97.0 | 90.2 | 91.49 | 81.83 Thousand |
| 27 Mar, 2025 | 100.1 | 101.0 | 94.59 | 94.59 | 81.83 Thousand |
| 26 Mar, 2025 | 105.85 | 107.9 | 98.5 | 99.57 | 79.55 Thousand |
| 25 Mar, 2025 | 111.3 | 111.55 | 104.0 | 104.75 | 36.29 Thousand |
| 24 Mar, 2025 | 108.0 | 117.0 | 107.97 | 111.3 | 58.92 Thousand |
| 21 Mar, 2025 | 107.53 | 111.66 | 105.24 | 106.93 | 64.8 Thousand |
| 20 Mar, 2025 | 106.9 | 108.83 | 104.3 | 106.93 | 65.3 Thousand |
BAM
001314
RAMM
AMZN
MIMTF
603332