Shemaroo Entertainment Limited (SHEMAROO)

INR 108.81

(-1.07%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 114.97 117.45 113.35 114.62 16 Thousand
22 Sep, 2025 114.47 116.45 113.01 113.77 11.16 Thousand
19 Sep, 2025 118.89 119.22 112.37 114.47 23.72 Thousand
18 Sep, 2025 124.9 124.91 115.2 116.45 67.46 Thousand
17 Sep, 2025 111.11 118.97 111.11 118.97 59.9 Thousand
16 Sep, 2025 113.0 114.0 110.16 113.31 49.74 Thousand
15 Sep, 2025 113.0 115.75 110.13 111.99 171.85 Thousand
12 Sep, 2025 111.09 112.34 109.0 110.24 9332.00
11 Sep, 2025 110.76 112.74 110.55 111.08 4603.00
10 Sep, 2025 115.19 115.19 111.21 111.31 7979.00