Shemaroo Entertainment Limited (SHEMAROO.NS)
INR 99.35
(1.38%)
INR 99.35
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 100.0 | 102.66 | 99.1 | 99.21 | 9069.00 |
| 05 May, 2025 | 96.4 | 104.31 | 96.4 | 104.07 | 15.54 Thousand |
| 02 May, 2025 | 97.0 | 101.6 | 96.15 | 99.35 | 7083.00 |
| 30 Apr, 2025 | 97.5 | 98.0 | 96.1 | 98.0 | 5073.00 |
| 29 Apr, 2025 | 99.0 | 100.4 | 97.01 | 98.23 | 10.89 Thousand |
| 28 Apr, 2025 | 101.6 | 104.89 | 100.05 | 100.5 | 7944.00 |
| 25 Apr, 2025 | 103.53 | 107.5 | 99.5 | 104.99 | 13.85 Thousand |
| 24 Apr, 2025 | 105.59 | 105.59 | 103.0 | 103.53 | 6936.00 |
| 23 Apr, 2025 | 107.5 | 107.9 | 102.5 | 104.57 | 19.34 Thousand |
| 22 Apr, 2025 | 107.88 | 108.0 | 106.0 | 107.9 | 2997.00 |
BAM
001314
RAMM
AMZN
MIMTF
603332