Shemaroo Entertainment Limited (SHEMAROO)

INR 108.81

(-1.07%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 112.3 113.97 111.6 112.02 2884.00
20 Oct, 2025 113.3 114.45 111.2 112.56 6685.00
17 Oct, 2025 111.6 113.9 111.6 113.31 7196.00
16 Oct, 2025 111.12 112.99 111.12 111.73 7097.00
15 Oct, 2025 111.1 113.52 111.1 111.72 2359.00
14 Oct, 2025 111.36 114.0 111.29 111.93 8312.00
13 Oct, 2025 111.01 112.91 111.01 111.79 4411.00
10 Oct, 2025 113.01 114.44 112.43 112.91 5531.00
09 Oct, 2025 112.01 114.89 112.0 113.25 5820.00
08 Oct, 2025 115.35 116.42 112.51 112.94 5904.00