Shemaroo Entertainment Limited (SHEMAROO.NS)

INR 168.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 172.9 180.95 168.62 176.21 150.69 Thousand
04 Dec, 2024 172.0 172.0 168.92 171.62 22.16 Thousand
03 Dec, 2024 171.0 174.05 168.48 170.37 45.06 Thousand
02 Dec, 2024 167.34 171.5 165.25 167.58 49.18 Thousand
29 Nov, 2024 168.9 169.7 166.5 167.34 16.96 Thousand
28 Nov, 2024 169.67 173.0 165.1 166.23 30.9 Thousand
27 Nov, 2024 160.56 175.0 160.56 169.68 84.12 Thousand
26 Nov, 2024 159.0 163.8 159.0 160.56 12.83 Thousand
25 Nov, 2024 163.5 163.5 157.52 158.71 22.82 Thousand
22 Nov, 2024 158.72 161.98 156.62 159.25 12.98 Thousand