Shemaroo Entertainment Limited (SHEMAROO)

INR 108.81

(-1.07%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 111.9 111.9 111.9 111.9 -
04 Nov, 2025 115.2 115.2 109.01 111.9 31.56 Thousand
03 Nov, 2025 118.84 120.8 112.0 113.02 36.4 Thousand
31 Oct, 2025 112.26 123.3 112.06 117.8 36.44 Thousand
30 Oct, 2025 114.02 114.71 112.6 112.82 3575.00
29 Oct, 2025 112.28 115.0 112.28 114.45 22.97 Thousand
28 Oct, 2025 112.01 113.89 111.12 112.28 4988.00
27 Oct, 2025 112.01 113.75 111.5 112.22 9121.00
24 Oct, 2025 112.76 114.4 112.0 113.02 10.22 Thousand
23 Oct, 2025 112.01 114.22 112.0 112.76 4678.00