Shemaroo Entertainment Limited (SHEMAROO)
INR 108.81
(-1.07%)
INR 108.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2014 | 153.8 | 154.85 | 147.0 | 148.65 | 34.5 Thousand |
| 14 Oct, 2014 | 154.05 | 156.5 | 152.75 | 153.8 | 34.3 Thousand |
| 13 Oct, 2014 | 155.0 | 159.65 | 152.7 | 157.8 | 74.44 Thousand |
| 10 Oct, 2014 | 149.65 | 156.0 | 149.65 | 154.0 | 235.57 Thousand |
| 09 Oct, 2014 | 146.65 | 158.0 | 146.65 | 156.05 | 568.98 Thousand |
| 08 Oct, 2014 | 154.35 | 154.35 | 154.35 | 154.35 | 160.17 Thousand |
| 07 Oct, 2014 | 162.45 | 162.45 | 162.45 | 162.45 | 71.47 Thousand |
| 01 Oct, 2014 | 180.0 | 182.0 | 171.0 | 171.0 | 1.31 Million |
SHILPAMED
SHIVALIK
SHIVAMAUTO
SHARDAMOTR
SHAREINDIA
SHEKHAWATI