Shemaroo Entertainment Limited (SHEMAROO.NS)
INR 99.35
(1.38%)
INR 99.35
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 109.9 | 109.9 | 109.0 | 109.0 | 685.00 |
| 16 Jun, 2025 | 108.74 | 110.0 | 107.33 | 107.33 | 1686.00 |
| 13 Jun, 2025 | 110.41 | 111.0 | 107.0 | 108.74 | 4686.00 |
| 12 Jun, 2025 | 112.44 | 112.44 | 108.6 | 110.41 | 6223.00 |
| 11 Jun, 2025 | 109.5 | 112.5 | 109.0 | 110.56 | 7588.00 |
| 10 Jun, 2025 | 108.8 | 111.0 | 107.0 | 110.38 | 13.79 Thousand |
| 09 Jun, 2025 | 108.06 | 110.9 | 107.0 | 108.49 | 13.72 Thousand |
| 06 Jun, 2025 | 107.6 | 110.0 | 107.6 | 108.06 | 3343.00 |
| 05 Jun, 2025 | 109.0 | 110.25 | 107.6 | 108.23 | 3728.00 |
| 04 Jun, 2025 | 106.0 | 111.33 | 106.0 | 110.17 | 19.37 Thousand |
BAM
001314
RAMM
AMZN
MIMTF
603332