Shemaroo Entertainment Limited (SHEMAROO)
INR 108.81
(-1.07%)
INR 108.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 113.6 | 116.05 | 112.26 | 114.12 | 5204.00 |
| 18 Nov, 2025 | 114.07 | 114.54 | 111.5 | 113.47 | 4539.00 |
| 17 Nov, 2025 | 113.98 | 114.59 | 110.1 | 114.07 | 23.8 Thousand |
| 14 Nov, 2025 | 113.79 | 113.79 | 111.5 | 111.56 | 5088.00 |
| 13 Nov, 2025 | 112.08 | 113.66 | 111.12 | 111.65 | 6219.00 |
| 12 Nov, 2025 | 111.66 | 113.79 | 111.23 | 112.07 | 8709.00 |
| 11 Nov, 2025 | 111.2 | 113.9 | 111.2 | 111.63 | 6384.00 |
| 10 Nov, 2025 | 111.02 | 114.84 | 111.02 | 112.14 | 5193.00 |
| 07 Nov, 2025 | 112.01 | 113.8 | 109.01 | 112.57 | 11.38 Thousand |
| 06 Nov, 2025 | 110.31 | 112.59 | 110.31 | 112.14 | 11.98 Thousand |
SHILPAMED
SHIVALIK
SHIVAMAUTO
SHARDAMOTR
SHAREINDIA
SHEKHAWATI