Shemaroo Entertainment Limited (SHEMAROO)

INR 108.81

(-1.07%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 174.0 195.9 173.8 186.15 714.88 Thousand
17 Nov, 2014 166.0 174.5 164.0 172.75 123.99 Thousand
14 Nov, 2014 162.25 167.75 162.2 165.1 29.51 Thousand
13 Nov, 2014 166.0 168.75 163.0 163.25 27.15 Thousand
12 Nov, 2014 165.45 170.5 162.6 166.05 153.74 Thousand
11 Nov, 2014 160.05 167.0 160.0 164.2 148.84 Thousand
10 Nov, 2014 160.7 162.85 159.05 160.3 39.62 Thousand
07 Nov, 2014 161.2 162.45 160.0 160.05 20.4 Thousand
05 Nov, 2014 162.5 166.0 160.2 161.2 49.13 Thousand
03 Nov, 2014 161.1 163.95 161.0 161.5 25.45 Thousand