Shemaroo Entertainment Limited (SHEMAROO)

INR 108.81

(-1.07%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 167.85 167.85 156.25 158.45 33.32 Thousand
15 Dec, 2014 164.0 167.95 161.1 161.9 22.08 Thousand
12 Dec, 2014 168.6 172.1 164.0 165.8 33.84 Thousand
11 Dec, 2014 172.0 172.0 161.1 167.9 56.54 Thousand
10 Dec, 2014 176.25 178.75 168.6 171.55 44.81 Thousand
09 Dec, 2014 182.3 183.15 172.0 176.1 60.88 Thousand
08 Dec, 2014 194.95 194.95 182.4 184.15 31.16 Thousand
05 Dec, 2014 185.0 193.95 185.0 187.65 49.22 Thousand
04 Dec, 2014 194.0 195.1 185.95 187.15 43.76 Thousand
03 Dec, 2014 195.0 198.0 191.0 192.85 35.61 Thousand