Shemaroo Entertainment Limited (SHEMAROO)
INR 108.81
(-1.07%)
INR 108.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2015 | 182.1 | 188.95 | 179.0 | 182.5 | 40.14 Thousand |
| 13 Jan, 2015 | 182.1 | 189.0 | 181.6 | 186.25 | 24.67 Thousand |
| 12 Jan, 2015 | 183.1 | 187.5 | 183.0 | 184.3 | 29.59 Thousand |
| 09 Jan, 2015 | 187.85 | 189.85 | 184.1 | 185.65 | 42.2 Thousand |
| 08 Jan, 2015 | 178.75 | 193.9 | 178.75 | 186.5 | 245.99 Thousand |
| 07 Jan, 2015 | 177.05 | 182.0 | 171.7 | 173.65 | 60.32 Thousand |
| 06 Jan, 2015 | 188.0 | 188.0 | 173.95 | 176.35 | 200.97 Thousand |
| 05 Jan, 2015 | 198.1 | 199.1 | 185.55 | 189.95 | 130.39 Thousand |
| 02 Jan, 2015 | 168.25 | 201.0 | 168.25 | 192.25 | 551.54 Thousand |
| 01 Jan, 2015 | 163.0 | 176.0 | 162.05 | 169.35 | 34.53 Thousand |
SHILPAMED
SHIVALIK
SHIVAMAUTO
SHARDAMOTR
SHAREINDIA
SHEKHAWATI