Shemaroo Entertainment Limited (SHEMAROO)

INR 108.81

(-1.07%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2015 214.75 224.4 210.0 219.2 45.77 Thousand
11 Feb, 2015 211.05 226.0 210.6 212.65 62.63 Thousand
10 Feb, 2015 216.0 221.0 206.95 209.45 29.97 Thousand
09 Feb, 2015 188.25 224.0 188.25 215.9 59.14 Thousand
06 Feb, 2015 215.0 215.45 206.0 208.4 113.02 Thousand
05 Feb, 2015 234.95 234.95 212.5 215.2 72.72 Thousand
04 Feb, 2015 235.35 238.5 223.0 227.9 111.12 Thousand
03 Feb, 2015 234.0 243.6 231.45 232.55 35.11 Thousand
02 Feb, 2015 235.95 236.9 230.15 233.85 20.32 Thousand
30 Jan, 2015 242.4 250.95 231.1 235.7 62.66 Thousand