Shemaroo Entertainment Limited (SHEMAROO)
INR 108.81
(-1.07%)
INR 108.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2015 | 214.55 | 217.0 | 204.0 | 206.25 | 19.88 Thousand |
| 12 Mar, 2015 | 214.95 | 219.4 | 211.25 | 214.5 | 11.3 Thousand |
| 11 Mar, 2015 | 216.2 | 219.9 | 213.7 | 214.65 | 12.91 Thousand |
| 10 Mar, 2015 | 215.0 | 224.9 | 215.0 | 216.05 | 22.63 Thousand |
| 09 Mar, 2015 | 214.0 | 232.5 | 210.25 | 215.2 | 106.5 Thousand |
| 05 Mar, 2015 | 210.65 | 222.75 | 210.65 | 214.25 | 38.54 Thousand |
| 04 Mar, 2015 | 224.8 | 231.9 | 205.1 | 214.65 | 56.73 Thousand |
| 03 Mar, 2015 | 215.5 | 228.9 | 213.0 | 222.4 | 48.22 Thousand |
| 02 Mar, 2015 | 207.0 | 216.05 | 206.25 | 213.45 | 19.97 Thousand |
| 28 Feb, 2015 | 203.95 | 210.85 | 203.9 | 209.05 | 25.47 Thousand |
SHILPAMED
SHIVALIK
SHIVAMAUTO
SHARDAMOTR
SHAREINDIA
SHEKHAWATI