Shemaroo Entertainment Limited (SHEMAROO)
INR 108.81
(-1.07%)
INR 108.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2015 | 199.6 | 199.6 | 193.4 | 195.0 | 82.59 Thousand |
| 13 Apr, 2015 | 196.4 | 198.6 | 195.0 | 197.9 | 24.64 Thousand |
| 10 Apr, 2015 | 198.45 | 201.4 | 193.15 | 194.65 | 160.02 Thousand |
| 09 Apr, 2015 | 197.0 | 198.0 | 188.1 | 195.05 | 138.41 Thousand |
| 08 Apr, 2015 | 187.7 | 198.0 | 184.2 | 192.0 | 57.04 Thousand |
| 07 Apr, 2015 | 184.9 | 187.9 | 181.05 | 183.8 | 37.91 Thousand |
| 06 Apr, 2015 | 188.9 | 188.9 | 183.0 | 183.85 | 60.44 Thousand |
| 01 Apr, 2015 | 183.95 | 186.0 | 181.0 | 184.15 | 70.54 Thousand |
| 31 Mar, 2015 | 181.0 | 191.95 | 180.95 | 183.35 | 34.1 Thousand |
| 30 Mar, 2015 | 181.0 | 185.9 | 176.2 | 179.95 | 47.35 Thousand |
SHILPAMED
SHIVALIK
SHIVAMAUTO
SHARDAMOTR
SHAREINDIA
SHEKHAWATI