Shemaroo Entertainment Limited (SHEMAROO)

INR 108.81

(-1.07%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 175.0 180.6 172.9 175.2 34.14 Thousand
26 Mar, 2015 183.0 185.0 170.5 173.9 47.37 Thousand
25 Mar, 2015 190.1 194.0 182.0 183.7 19.2 Thousand
24 Mar, 2015 192.0 195.0 184.45 188.45 26.13 Thousand
23 Mar, 2015 212.55 212.55 192.5 193.15 30.52 Thousand
20 Mar, 2015 206.05 210.85 202.2 203.45 22.86 Thousand
19 Mar, 2015 214.9 217.5 204.0 205.85 40.16 Thousand
18 Mar, 2015 215.9 222.5 213.1 214.4 90.34 Thousand
17 Mar, 2015 214.65 219.0 213.0 214.9 63.24 Thousand
16 Mar, 2015 233.9 233.9 211.0 212.55 275.47 Thousand