Shemaroo Entertainment Limited (SHEMAROO)

INR 108.81

(-1.07%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 175.05 187.0 175.0 185.05 57.99 Thousand
28 Apr, 2015 177.35 177.5 171.5 174.05 108.32 Thousand
27 Apr, 2015 183.0 183.0 173.0 174.6 31.2 Thousand
24 Apr, 2015 191.75 192.0 180.25 181.6 17.52 Thousand
23 Apr, 2015 195.95 195.95 187.25 188.65 14.88 Thousand
22 Apr, 2015 189.65 190.0 183.05 187.95 37.81 Thousand
21 Apr, 2015 189.8 192.0 185.55 187.5 21.75 Thousand
20 Apr, 2015 188.05 194.0 186.0 187.15 33.42 Thousand
17 Apr, 2015 192.55 196.0 186.25 187.4 26.65 Thousand
16 Apr, 2015 197.5 198.0 189.0 196.2 19.37 Thousand