Shemaroo Entertainment Limited (SHEMAROO)

INR 108.81

(-1.07%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 239.3 248.05 235.0 244.15 131.23 Thousand
27 May, 2015 233.45 235.0 225.0 233.25 46.15 Thousand
26 May, 2015 228.95 230.8 220.0 229.5 20.61 Thousand
25 May, 2015 231.0 236.0 227.4 229.35 34.78 Thousand
22 May, 2015 233.7 234.95 228.0 231.8 22.29 Thousand
21 May, 2015 223.55 236.65 218.55 231.5 99.29 Thousand
20 May, 2015 213.05 236.0 210.3 227.75 167.46 Thousand
19 May, 2015 214.1 216.0 210.3 211.7 138.58 Thousand
18 May, 2015 215.95 219.6 211.0 214.05 14.11 Thousand
15 May, 2015 217.05 221.25 215.05 215.9 168.68 Thousand