Shemaroo Entertainment Limited (SHEMAROO)
INR 108.81
(-1.07%)
INR 108.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 218.05 | 223.0 | 210.3 | 211.0 | 20.18 Thousand |
| 10 Jun, 2015 | 219.65 | 224.1 | 216.0 | 217.7 | 10.81 Thousand |
| 09 Jun, 2015 | 222.05 | 224.95 | 214.2 | 216.6 | - |
| 08 Jun, 2015 | 229.95 | 229.95 | 220.0 | 221.7 | - |
| 05 Jun, 2015 | 223.95 | 244.4 | 216.3 | 229.65 | 41.96 Thousand |
| 04 Jun, 2015 | 215.85 | 240.8 | 215.1 | 223.1 | 27.05 Thousand |
| 03 Jun, 2015 | 229.0 | 236.1 | 211.0 | 213.25 | 66.94 Thousand |
| 02 Jun, 2015 | 244.8 | 248.0 | 223.1 | 229.5 | 34.9 Thousand |
| 01 Jun, 2015 | 248.4 | 248.4 | 237.4 | 242.0 | 30.37 Thousand |
| 29 May, 2015 | 250.0 | 250.0 | 239.0 | 245.65 | 110.7 Thousand |
SHILPAMED
SHIVALIK
SHIVAMAUTO
SHARDAMOTR
SHAREINDIA
SHEKHAWATI