Shemaroo Entertainment Limited (SHEMAROO)
INR 108.81
(-1.07%)
INR 108.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2015 | 238.05 | 243.0 | 233.05 | 240.5 | 21.46 Thousand |
| 24 Jun, 2015 | 231.05 | 242.0 | 230.0 | 239.15 | 29.26 Thousand |
| 23 Jun, 2015 | 239.0 | 244.9 | 230.0 | 231.4 | 27.05 Thousand |
| 22 Jun, 2015 | 220.05 | 246.0 | 220.05 | 237.5 | 31.6 Thousand |
| 19 Jun, 2015 | 224.9 | 229.0 | 223.4 | 224.65 | 12.21 Thousand |
| 18 Jun, 2015 | 225.05 | 229.0 | 221.0 | 225.05 | 8403.00 |
| 17 Jun, 2015 | 221.1 | 229.0 | 216.55 | 225.15 | 35.5 Thousand |
| 16 Jun, 2015 | 209.3 | 221.0 | 209.3 | 219.7 | 12.86 Thousand |
| 15 Jun, 2015 | 201.6 | 218.0 | 201.6 | 215.9 | 11.55 Thousand |
| 12 Jun, 2015 | 212.0 | 216.0 | 195.55 | 206.95 | 15.42 Thousand |
SHILPAMED
SHIVALIK
SHIVAMAUTO
SHARDAMOTR
SHAREINDIA
SHEKHAWATI