Shemaroo Entertainment Limited (SHEMAROO)

INR 108.81

(-1.07%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 249.85 250.0 241.4 244.25 9789.00
08 Jul, 2015 240.0 247.8 236.0 245.25 18.57 Thousand
07 Jul, 2015 240.3 244.5 240.0 240.25 18.34 Thousand
06 Jul, 2015 236.0 245.0 234.1 242.0 47.2 Thousand
03 Jul, 2015 241.15 244.95 237.0 240.65 12.42 Thousand
02 Jul, 2015 243.05 249.55 240.6 242.35 6578.00
01 Jul, 2015 243.0 252.45 243.0 245.75 11.19 Thousand
30 Jun, 2015 240.0 248.6 237.5 246.9 15.94 Thousand
29 Jun, 2015 235.0 242.9 222.0 240.15 20.49 Thousand
26 Jun, 2015 241.0 242.95 236.25 239.55 11.15 Thousand