Shemaroo Entertainment Limited (SHEMAROO)

INR 108.81

(-1.07%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 294.85 318.55 291.1 298.2 206.24 Thousand
22 Jul, 2015 297.7 305.0 283.0 293.1 110.39 Thousand
21 Jul, 2015 278.2 321.85 276.2 295.95 397.88 Thousand
20 Jul, 2015 265.0 277.0 260.0 275.0 49.33 Thousand
17 Jul, 2015 267.5 272.0 260.3 265.25 40.36 Thousand
16 Jul, 2015 242.05 265.0 242.05 262.55 65.76 Thousand
15 Jul, 2015 259.8 265.0 245.0 247.75 29.35 Thousand
14 Jul, 2015 238.05 268.9 238.05 257.4 61.7 Thousand
13 Jul, 2015 232.35 241.5 232.35 240.3 9203.00
10 Jul, 2015 242.55 246.9 236.35 240.85 7243.00