Shemaroo Entertainment Limited (SHEMAROO)

INR 108.81

(-1.07%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 301.1 304.55 286.0 290.15 25.92 Thousand
05 Aug, 2015 305.85 314.0 301.0 301.95 44.81 Thousand
04 Aug, 2015 277.0 308.65 270.0 304.25 132.95 Thousand
03 Aug, 2015 285.3 287.65 275.0 276.45 32.01 Thousand
31 Jul, 2015 297.8 299.1 278.3 285.0 88.75 Thousand
30 Jul, 2015 289.9 295.2 288.0 288.6 20.55 Thousand
29 Jul, 2015 290.1 293.7 283.6 286.45 24.78 Thousand
28 Jul, 2015 292.3 300.0 282.1 289.45 21.6 Thousand
27 Jul, 2015 301.65 309.5 292.0 294.05 52.83 Thousand
24 Jul, 2015 304.0 314.0 295.0 297.35 93.97 Thousand