Shemaroo Entertainment Limited (SHEMAROO)
INR 108.81
(-1.07%)
INR 108.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2015 | 261.05 | 269.0 | 256.2 | 257.95 | 12.28 Thousand |
| 02 Sep, 2015 | 262.7 | 269.6 | 242.35 | 258.35 | 23.18 Thousand |
| 01 Sep, 2015 | 278.0 | 278.5 | 258.0 | 262.25 | 28.12 Thousand |
| 31 Aug, 2015 | 281.4 | 284.9 | 275.0 | 277.75 | 34.23 Thousand |
| 28 Aug, 2015 | 279.65 | 289.45 | 270.1 | 271.5 | 13.17 Thousand |
| 27 Aug, 2015 | 252.65 | 280.5 | 252.65 | 277.55 | 33.84 Thousand |
| 26 Aug, 2015 | 254.95 | 256.9 | 244.0 | 249.95 | 13.19 Thousand |
| 25 Aug, 2015 | 255.55 | 255.65 | 240.55 | 244.25 | 50.21 Thousand |
| 24 Aug, 2015 | 270.0 | 270.0 | 239.05 | 241.85 | 42.52 Thousand |
| 21 Aug, 2015 | 268.0 | 280.0 | 263.1 | 269.95 | 14.06 Thousand |
SHILPAMED
SHIVALIK
SHIVAMAUTO
SHARDAMOTR
SHAREINDIA
SHEKHAWATI