Shemaroo Entertainment Limited (SHEMAROO)

INR 108.81

(-1.07%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2015 278.35 280.0 274.0 274.95 18.61 Thousand
05 Oct, 2015 281.0 284.0 275.05 276.75 21.36 Thousand
01 Oct, 2015 297.3 297.3 276.0 277.65 37.46 Thousand
30 Sep, 2015 274.35 304.0 274.35 294.9 48.69 Thousand
29 Sep, 2015 270.35 280.0 270.35 273.65 8930.00
28 Sep, 2015 274.5 282.9 263.5 275.6 35.49 Thousand
24 Sep, 2015 272.65 272.65 263.5 266.75 13.57 Thousand
23 Sep, 2015 263.0 271.9 263.0 268.35 9997.00
22 Sep, 2015 274.4 274.95 264.1 268.5 13.44 Thousand
21 Sep, 2015 271.55 276.05 267.35 271.3 9883.00