Shemaroo Entertainment Limited (SHEMAROO)

INR 108.81

(-1.07%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 271.05 276.0 270.1 272.05 9344.00
16 Sep, 2015 273.95 274.2 265.55 270.0 17.38 Thousand
15 Sep, 2015 270.05 272.9 263.95 269.7 17.03 Thousand
14 Sep, 2015 257.5 270.0 252.1 266.95 87.7 Thousand
11 Sep, 2015 259.0 263.85 249.05 251.55 82.08 Thousand
10 Sep, 2015 260.0 265.0 250.0 254.9 50.37 Thousand
09 Sep, 2015 270.0 275.05 255.1 256.6 108 Thousand
08 Sep, 2015 282.95 285.0 262.1 265.15 45.81 Thousand
07 Sep, 2015 279.7 290.7 266.5 272.35 57.49 Thousand
04 Sep, 2015 259.0 284.0 245.3 274.25 129.82 Thousand