Shemaroo Entertainment Limited (SHEMAROO)

INR 108.81

(-1.07%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 273.25 273.3 265.0 266.3 31.55 Thousand
19 Oct, 2015 272.05 273.95 267.3 269.3 12.86 Thousand
16 Oct, 2015 264.65 277.95 262.05 269.45 60.15 Thousand
15 Oct, 2015 259.1 267.0 259.05 264.1 25.87 Thousand
14 Oct, 2015 263.05 266.65 258.5 262.15 29.45 Thousand
13 Oct, 2015 267.15 270.95 261.05 262.75 28.36 Thousand
12 Oct, 2015 270.1 274.9 265.8 267.15 21.03 Thousand
09 Oct, 2015 273.7 274.0 265.45 267.85 19.51 Thousand
08 Oct, 2015 274.75 274.75 268.4 269.05 17.29 Thousand
07 Oct, 2015 276.05 278.0 269.0 270.95 24.82 Thousand