Shemaroo Entertainment Limited (SHEMAROO)

INR 108.81

(-1.07%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2015 264.0 264.0 258.8 259.35 64.05 Thousand
18 Nov, 2015 266.0 267.0 261.0 261.15 72.06 Thousand
17 Nov, 2015 265.05 269.0 265.05 266.15 16.55 Thousand
16 Nov, 2015 268.0 271.0 264.0 265.55 14.19 Thousand
13 Nov, 2015 267.15 271.8 266.1 266.6 12.59 Thousand
11 Nov, 2015 273.95 274.0 267.05 272.3 13.81 Thousand
10 Nov, 2015 271.9 274.0 263.95 264.9 19.14 Thousand
09 Nov, 2015 269.95 274.9 265.0 269.7 35.65 Thousand
06 Nov, 2015 269.0 269.0 264.4 266.35 20.67 Thousand
05 Nov, 2015 268.1 271.85 265.0 265.3 18.02 Thousand