Shemaroo Entertainment Limited (SHEMAROO)

INR 108.81

(-1.07%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2015 274.8 279.0 271.5 273.3 17.52 Thousand
03 Dec, 2015 278.15 282.9 271.35 277.05 21.82 Thousand
02 Dec, 2015 283.7 284.9 276.6 280.2 15.98 Thousand
01 Dec, 2015 284.0 290.9 281.0 283.35 71.77 Thousand
30 Nov, 2015 273.95 284.85 268.7 281.0 388.69 Thousand
27 Nov, 2015 271.05 275.6 263.2 268.7 45.45 Thousand
26 Nov, 2015 267.0 273.9 265.35 272.15 41.71 Thousand
24 Nov, 2015 253.05 270.95 253.0 264.85 58.74 Thousand
23 Nov, 2015 260.1 260.55 253.0 254.05 36.91 Thousand
20 Nov, 2015 260.0 268.05 257.0 258.5 53.39 Thousand