Shemaroo Entertainment Limited (SHEMAROO)

INR 108.81

(-1.07%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2016 299.95 306.7 295.0 298.3 73.87 Thousand
01 Jan, 2016 301.9 307.0 295.25 296.95 112.08 Thousand
31 Dec, 2015 298.35 308.0 295.25 297.95 311.98 Thousand
30 Dec, 2015 288.05 303.0 280.3 294.55 200.13 Thousand
29 Dec, 2015 286.0 296.95 283.2 284.75 57.83 Thousand
28 Dec, 2015 269.85 285.0 269.85 282.15 78.02 Thousand
24 Dec, 2015 270.1 272.9 267.0 269.65 57.8 Thousand
23 Dec, 2015 268.7 274.0 268.3 268.5 20.43 Thousand
22 Dec, 2015 267.3 272.9 267.25 268.45 7041.00
21 Dec, 2015 276.7 276.7 267.0 269.55 59.34 Thousand