Shemaroo Entertainment Limited (SHEMAROO)
INR 108.81
(-1.07%)
INR 108.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2016 | 313.0 | 329.7 | 295.55 | 311.55 | 97.46 Thousand |
| 15 Jan, 2016 | 334.8 | 340.0 | 322.0 | 326.55 | 124.97 Thousand |
| 14 Jan, 2016 | 336.0 | 341.0 | 324.0 | 331.6 | 183.76 Thousand |
| 13 Jan, 2016 | 355.3 | 362.5 | 315.0 | 344.55 | 314.16 Thousand |
| 12 Jan, 2016 | 339.0 | 374.9 | 338.0 | 350.7 | 625.33 Thousand |
| 11 Jan, 2016 | 343.55 | 356.75 | 330.0 | 334.35 | 240.67 Thousand |
| 08 Jan, 2016 | 309.6 | 361.0 | 309.55 | 348.5 | 813.48 Thousand |
| 07 Jan, 2016 | 316.0 | 316.95 | 303.0 | 304.85 | 67.13 Thousand |
| 06 Jan, 2016 | 325.0 | 333.35 | 315.0 | 322.0 | 160.08 Thousand |
| 05 Jan, 2016 | 298.1 | 327.3 | 295.5 | 317.7 | 304.47 Thousand |
SHILPAMED
SHIVALIK
SHIVAMAUTO
SHARDAMOTR
SHAREINDIA
SHEKHAWATI