Shemaroo Entertainment Limited (SHEMAROO)
INR 108.81
(-1.07%)
INR 108.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2016 | 318.95 | 321.0 | 295.6 | 298.3 | 65.35 Thousand |
| 01 Feb, 2016 | 324.8 | 330.4 | 307.0 | 315.7 | 74.23 Thousand |
| 29 Jan, 2016 | 324.65 | 327.85 | 318.0 | 321.85 | 22.78 Thousand |
| 28 Jan, 2016 | 323.6 | 339.0 | 318.65 | 321.05 | 60.09 Thousand |
| 27 Jan, 2016 | 331.8 | 332.9 | 319.5 | 321.1 | 44.23 Thousand |
| 25 Jan, 2016 | 328.0 | 346.2 | 318.2 | 328.1 | 182.71 Thousand |
| 22 Jan, 2016 | 307.0 | 323.0 | 302.4 | 309.55 | 85 Thousand |
| 21 Jan, 2016 | 306.3 | 314.9 | 290.25 | 301.0 | 35.98 Thousand |
| 20 Jan, 2016 | 312.5 | 314.0 | 290.1 | 301.45 | 64.6 Thousand |
| 19 Jan, 2016 | 313.7 | 333.0 | 310.0 | 317.7 | 42.62 Thousand |
SHILPAMED
SHIVALIK
SHIVAMAUTO
SHARDAMOTR
SHAREINDIA
SHEKHAWATI