Shemaroo Entertainment Limited (SHEMAROO)
INR 108.81
(-1.07%)
INR 108.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2016 | 223.15 | 241.2 | 223.0 | 239.7 | 32.69 Thousand |
| 29 Feb, 2016 | 241.95 | 241.95 | 221.1 | 222.75 | 51.09 Thousand |
| 26 Feb, 2016 | 244.05 | 248.6 | 223.95 | 238.1 | 72.32 Thousand |
| 25 Feb, 2016 | 238.55 | 250.0 | 238.5 | 243.3 | 94.88 Thousand |
| 24 Feb, 2016 | 250.25 | 251.55 | 239.5 | 241.25 | 40.72 Thousand |
| 23 Feb, 2016 | 262.65 | 263.8 | 250.0 | 253.45 | 32.12 Thousand |
| 22 Feb, 2016 | 265.05 | 269.8 | 256.85 | 258.7 | 17.45 Thousand |
| 19 Feb, 2016 | 252.6 | 271.8 | 252.55 | 267.6 | 30.89 Thousand |
| 18 Feb, 2016 | 257.65 | 262.35 | 254.0 | 258.9 | 18.24 Thousand |
| 17 Feb, 2016 | 253.0 | 260.35 | 242.5 | 251.7 | 37.6 Thousand |
SHILPAMED
SHIVALIK
SHIVAMAUTO
SHARDAMOTR
SHAREINDIA
SHEKHAWATI