Shemaroo Entertainment Limited (SHEMAROO)

INR 108.81

(-1.07%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2016 270.0 271.7 248.0 253.4 35.07 Thousand
15 Feb, 2016 249.85 269.85 249.0 267.6 51.04 Thousand
12 Feb, 2016 254.8 254.8 241.15 245.45 94.25 Thousand
11 Feb, 2016 268.0 268.55 245.1 248.85 64.88 Thousand
10 Feb, 2016 262.05 273.9 252.0 267.2 62 Thousand
09 Feb, 2016 269.05 272.95 262.55 265.1 93.74 Thousand
08 Feb, 2016 282.1 297.5 270.1 276.4 79.96 Thousand
05 Feb, 2016 285.4 288.75 282.05 284.4 38.5 Thousand
04 Feb, 2016 298.9 301.5 282.0 286.75 84.76 Thousand
03 Feb, 2016 296.0 309.0 285.6 293.45 118.08 Thousand