Shemaroo Entertainment Limited (SHEMAROO)

INR 108.81

(-1.07%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2016 256.15 262.85 256.15 261.75 7946.00
15 Mar, 2016 261.95 265.0 258.15 261.8 13.36 Thousand
14 Mar, 2016 261.0 264.0 258.35 260.8 16.79 Thousand
11 Mar, 2016 259.95 267.0 256.35 260.75 48.5 Thousand
10 Mar, 2016 259.05 262.4 257.0 258.35 9558.00
09 Mar, 2016 261.95 264.0 255.8 258.2 13.12 Thousand
08 Mar, 2016 256.25 265.0 255.3 262.6 15.64 Thousand
04 Mar, 2016 260.75 261.0 253.6 258.85 13.58 Thousand
03 Mar, 2016 260.0 262.95 255.85 257.7 12.8 Thousand
02 Mar, 2016 242.6 258.4 242.6 256.7 56.43 Thousand