Shemaroo Entertainment Limited (SHEMAROO)

INR 108.81

(-1.07%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2015 273.95 273.95 266.5 270.4 13.02 Thousand
17 Dec, 2015 270.45 275.0 266.6 271.05 14.87 Thousand
16 Dec, 2015 270.0 270.0 267.0 267.5 7465.00
15 Dec, 2015 267.15 269.95 265.3 267.75 8554.00
14 Dec, 2015 271.15 275.0 265.3 267.45 14.07 Thousand
11 Dec, 2015 273.8 276.0 268.0 269.6 33.36 Thousand
10 Dec, 2015 266.0 269.95 265.95 268.9 10.64 Thousand
09 Dec, 2015 271.2 272.0 262.5 268.8 34.32 Thousand
08 Dec, 2015 271.05 276.5 266.55 269.6 18.77 Thousand
07 Dec, 2015 279.0 295.0 269.45 271.4 27.22 Thousand