Shemaroo Entertainment Limited (SHEMAROO)

INR 108.81

(-1.07%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 282.2 288.95 271.2 275.9 33.48 Thousand
19 Aug, 2015 270.85 285.0 270.0 281.35 13.99 Thousand
18 Aug, 2015 260.0 273.9 257.25 270.3 16.32 Thousand
17 Aug, 2015 268.0 271.95 256.6 258.05 24.59 Thousand
14 Aug, 2015 265.25 275.0 257.2 264.75 20.45 Thousand
13 Aug, 2015 278.45 285.0 260.1 265.85 14.55 Thousand
12 Aug, 2015 276.55 285.0 275.0 275.35 23.5 Thousand
11 Aug, 2015 283.2 290.95 275.1 282.1 17.56 Thousand
10 Aug, 2015 286.9 297.2 284.0 286.4 14.11 Thousand
07 Aug, 2015 286.3 297.0 286.3 288.55 13.21 Thousand