Shemaroo Entertainment Limited (SHEMAROO)
INR 108.81
(-1.07%)
INR 108.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2015 | 219.0 | 221.75 | 214.0 | 215.95 | 18.99 Thousand |
| 13 May, 2015 | 215.0 | 225.0 | 215.0 | 219.2 | 76.63 Thousand |
| 12 May, 2015 | 219.9 | 235.0 | 212.0 | 213.6 | 238.62 Thousand |
| 11 May, 2015 | 206.35 | 226.25 | 201.0 | 219.7 | 98.64 Thousand |
| 08 May, 2015 | 207.2 | 210.0 | 200.55 | 203.25 | 53.11 Thousand |
| 07 May, 2015 | 203.0 | 209.0 | 198.3 | 204.55 | 228.33 Thousand |
| 06 May, 2015 | 205.45 | 211.9 | 192.0 | 193.55 | 50.31 Thousand |
| 05 May, 2015 | 190.05 | 206.0 | 190.05 | 203.8 | 63.61 Thousand |
| 04 May, 2015 | 188.45 | 194.95 | 188.45 | 193.4 | 14.9 Thousand |
| 30 Apr, 2015 | 189.0 | 189.0 | 184.0 | 185.25 | 7732.00 |
SHILPAMED
SHIVALIK
SHIVAMAUTO
SHARDAMOTR
SHAREINDIA
SHEKHAWATI