Shemaroo Entertainment Limited (SHEMAROO)
INR 108.81
(-1.07%)
INR 108.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2015 | 204.05 | 207.0 | 199.9 | 203.2 | 11.33 Thousand |
| 26 Feb, 2015 | 204.6 | 210.1 | 200.3 | 202.8 | 13.13 Thousand |
| 25 Feb, 2015 | 208.0 | 208.0 | 203.05 | 204.5 | 8561.00 |
| 24 Feb, 2015 | 203.55 | 217.0 | 199.0 | 203.15 | 159.53 Thousand |
| 23 Feb, 2015 | 210.05 | 212.0 | 198.8 | 203.4 | 10.88 Thousand |
| 20 Feb, 2015 | 210.65 | 217.0 | 209.0 | 210.4 | 9135.00 |
| 19 Feb, 2015 | 209.5 | 214.6 | 207.25 | 210.25 | 24.86 Thousand |
| 18 Feb, 2015 | 214.95 | 218.0 | 209.2 | 210.95 | 23.58 Thousand |
| 16 Feb, 2015 | 217.05 | 221.0 | 213.0 | 214.95 | 13.29 Thousand |
| 13 Feb, 2015 | 219.95 | 223.0 | 215.45 | 217.2 | 33.34 Thousand |
SHILPAMED
SHIVALIK
SHIVAMAUTO
SHARDAMOTR
SHAREINDIA
SHEKHAWATI