Shemaroo Entertainment Limited (SHEMAROO)

INR 108.81

(-1.07%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 234.05 252.0 227.3 238.6 339.06 Thousand
28 Jan, 2015 253.8 253.8 228.6 234.3 107.6 Thousand
27 Jan, 2015 269.8 271.2 245.95 251.9 110.6 Thousand
23 Jan, 2015 250.0 293.0 247.95 265.9 1.02 Million
22 Jan, 2015 244.7 277.65 241.4 248.25 804.59 Thousand
21 Jan, 2015 203.5 239.8 196.05 239.8 1.09 Million
20 Jan, 2015 195.1 202.85 194.95 199.85 176.96 Thousand
19 Jan, 2015 187.05 197.0 187.0 195.1 209.19 Thousand
16 Jan, 2015 185.95 189.0 182.2 187.5 29.5 Thousand
15 Jan, 2015 194.0 194.0 182.5 184.2 13.44 Thousand